| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.42 | +5.95 % | 0 | 13.61 | 15.04 | 13.41 |
| 06/11/2026 | 14.03 | -2.64 % | 0 | 14.41 | 14.43 | 13.63 |
| 09/11/2026 | 14.10 | +0.07 % | 0 | 14.09 | 14.25 | 13.79 |
| 10/11/2026 | 14.06 | -0.57 % | 0 | 14.14 | 14.22 | 13.58 |
| 11/11/2026 | 13.97 | -0.6 % | 0 | 14.05 | 14.23 | 13.62 |