| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +7.18 % | 0 | 7.38 | 8.11 | 7.33 |
| 22/09/2026 | 8.51 | +7.72 % | 0 | 7.90 | 8.87 | 7.72 |
| 23/09/2026 | 7.63 | -10.34 % | 0 | 8.51 | 8.60 | 7.42 |
| 24/09/2026 | 8.15 | +6.54 % | 0 | 7.65 | 8.40 | 7.50 |
| 25/09/2026 | 7.94 | -2.7 % | 0 | 8.16 | 8.36 | 7.68 |