| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.82 | -2.74 % | 0 | 8.04 | 8.21 | 7.66 |
| 23/06/2026 | 7.67 | -1.92 % | 0 | 7.82 | 8.02 | 7.15 |
| 24/06/2026 | 8.58 | +12.3 % | 0 | 7.64 | 8.99 | 7.65 |
| 25/06/2026 | 8.72 | +1.75 % | 0 | 9.11 | 9.42 | 8.66 |
| 26/06/2026 | 8.75 | +0.34 % | 0 | 8.72 | 9.22 | 8.49 |