| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.59 | -8.81 % | 0 | 32.45 | 31.43 | 25.94 |
| 06/11/2026 | 32.66 | +11.09 % | 0 | 29.40 | 35.84 | 31.18 |
| 09/11/2026 | 25.53 | -21.69 % | 0 | 32.60 | 30.95 | 24.98 |
| 10/11/2026 | 35.71 | +39.55 % | 0 | 25.59 | 37.29 | 26.89 |
| 11/11/2026 | 35.49 | -0.59 % | 0 | 35.70 | 35.51 | 32.52 |