| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.13 | -7.02 % | 0 | 11.97 | 12.13 | 11.08 |
| 08/05/2026 | 11.16 | +0.27 % | 0 | 11.13 | 11.26 | 10.97 |
| 11/05/2026 | 10.91 | -2.15 % | 0 | 11.15 | 11.04 | 10.77 |
| 12/05/2026 | 10.74 | -1.56 % | 0 | 10.91 | 10.84 | 10.57 |
| 13/05/2026 | 10.90 | +1.49 % | 0 | 10.74 | 10.90 | 10.45 |