| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.75 | +1.03 % | 0 | 13.61 | 13.94 | 13.68 |
| 07/08/2026 | 13.85 | +0.58 % | 0 | 13.77 | 14.00 | 13.73 |
| 10/08/2026 | 13.84 | -0.07 % | 0 | 13.85 | 13.87 | 13.72 |
| 11/08/2026 | 13.76 | -0.65 % | 0 | 13.85 | 13.96 | 13.73 |
| 12/08/2026 | 13.56 | -1.45 % | 0 | 13.76 | 13.84 | 13.55 |