| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.16 | +3.53 % | 0 | 10.78 | 11.21 | 10.95 |
| 22/09/2026 | 11.28 | +1.08 % | 0 | 11.16 | 11.36 | 11.04 |
| 23/09/2026 | 10.99 | -2.57 % | 0 | 11.28 | 11.36 | 10.86 |
| 24/09/2026 | 11.08 | +0.73 % | 0 | 11.00 | 11.19 | 10.82 |
| 25/09/2026 | 11.09 | +0.18 % | 0 | 11.07 | 11.19 | 10.81 |