| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 1.83 | +1.67 % | 0 | 1.80 | 1.88 | 1.57 |
| 09/10/2026 | 1.82 | -0.82 % | 0 | 1.83 | 1.86 | 1.72 |
| 12/10/2026 | 1.81 | -0.55 % | 0 | 1.82 | 1.85 | 1.78 |
| 13/10/2026 | 1.75 | -3.32 % | 0 | 1.81 | 1.85 | 1.70 |
| 14/10/2026 | 1.82 | +4.01 % | 0 | 1.75 | 2.04 | 1.71 |